Indicators

Flanigan's Enterprises (NY: BDL )

28.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.10	27.71	25.57	25.57	1,287	-1.63(-5.98%)
Mar 27, 2024	26.00			27.20	18,760	+1.03(+3.93%)
Mar 26, 2024	25.75	26.30	25.28	26.17	6,431	+1.17(+4.69%)
Mar 25, 2024	25.00	25.00	25.00	25.00	1,340	+0.00(+0.00%)
Mar 22, 2024	25.37	25.39	25.00	25.00	1,662	-0.02(-0.08%)
Mar 21, 2024	25.48	26.01	25.00	25.02	6,327	+0.54(+2.21%)
Mar 18, 2024				24.48	355	-0.13(-0.53%)
Mar 15, 2024	25.40	25.57	24.61	24.61	4,339	-0.43(-1.72%)
Mar 14, 2024	25.59	25.59	24.80	25.04	4,274	+0.00(+0.00%)
Mar 13, 2024	24.70	25.28	24.70	25.04	2,341	-0.11(-0.44%)
Mar 11, 2024				25.15	197	-0.30(-1.18%)
Mar 08, 2024	25.40	25.75	24.78	25.45	12,110	-0.16(-0.62%)
Mar 07, 2024	24.73	25.61	24.73	25.61	8,705	+0.61(+2.44%)
Mar 06, 2024	24.49	25.06	24.49	25.00	1,481	+0.52(+2.12%)
Mar 05, 2024	24.90	25.40	24.43	24.48	4,141	-0.85(-3.36%)
Mar 04, 2024	25.33	25.33	25.33	25.33	923	-0.67(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.