Indicators

Franklin Universal Trust (NY: FT )

6.820 +0.020 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.526	6.565	6.516	6.555	79,829	+0.04(+0.61%)
Mar 27, 2024	6.427	6.516	6.427	6.516	68,673	+0.08(+1.23%)
Mar 26, 2024	6.447	6.457	6.417	6.437	74,651	+0.02(+0.31%)
Mar 25, 2024	6.417	6.437	6.402	6.417	73,926	+0.01(+0.18%)
Mar 22, 2024	6.417	6.417	6.397	6.406	34,429	+0.02(+0.29%)
Mar 21, 2024	6.476	6.476	6.377	6.387	230,919	-0.05(-0.77%)
Mar 20, 2024	6.427	6.466	6.417	6.437	80,335	+0.02(+0.31%)
Mar 19, 2024	6.407	6.437	6.407	6.417	56,265	+0.03(+0.46%)
Mar 18, 2024	6.368	6.417	6.368	6.387	74,362	-0.04(-0.61%)
Mar 15, 2024	6.427	6.437	6.402	6.427	30,579	+0.01(+0.15%)
Mar 14, 2024	6.496	6.496	6.368	6.417	71,965	-0.07(-1.07%)
Mar 13, 2024	6.447	6.514	6.447	6.486	58,423	-0.01(-0.14%)
Mar 12, 2024	6.516	6.516	6.466	6.495	71,563	-0.02(-0.32%)
Mar 11, 2024	6.496	6.516	6.486	6.516	27,031	+0.04(+0.61%)
Mar 08, 2024	6.437	6.506	6.407	6.476	104,854	+0.07(+1.08%)
Mar 07, 2024	6.417	6.437	6.387	6.407	121,826	-0.01(-0.16%)
Mar 06, 2024	6.387	6.456	6.387	6.417	41,195	+0.05(+0.78%)
Mar 05, 2024	6.447	6.464	6.358	6.368	68,738	-0.03(-0.46%)
Mar 04, 2024	6.358	6.422	6.358	6.397	106,639	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.