Indicators

Harley-Davidson (NY: HOG )

35.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.78	41.29	40.59	41.15	1,360,143	+0.37(+0.91%)
Mar 27, 2013	40.65	40.99	40.43	40.78	1,537,098	-0.20(-0.49%)
Mar 26, 2013	40.80	41.04	40.56	40.98	1,087,824	+0.46(+1.12%)
Mar 25, 2013	40.90	41.17	40.20	40.53	1,547,013	-0.23(-0.57%)
Mar 22, 2013	40.91	40.96	40.55	40.76	1,275,756	+0.05(+0.11%)
Mar 21, 2013	41.45	41.45	40.60	40.71	1,374,367	-0.97(-2.32%)
Mar 20, 2013	40.94	41.82	40.91	41.68	1,564,253	+0.92(+2.25%)
Mar 19, 2013	41.50	41.57	40.61	40.76	3,477,837	-1.31(-3.12%)
Mar 18, 2013	42.18	42.40	41.84	42.07	2,086,243	-0.71(-1.66%)
Mar 15, 2013	42.23	42.86	42.08	42.78	2,193,961	+0.38(+0.89%)
Mar 14, 2013	42.46	42.48	41.87	42.40	1,117,941	+0.10(+0.24%)
Mar 13, 2013	42.06	42.48	41.69	42.30	1,127,250	+0.19(+0.44%)
Mar 12, 2013	42.33	42.39	41.86	42.12	892,734	-0.17(-0.40%)
Mar 11, 2013	42.23	42.41	41.99	42.29	1,010,355	-0.04(-0.09%)
Mar 08, 2013	42.10	42.45	41.56	42.33	1,353,373	+0.30(+0.72%)
Mar 07, 2013	41.92	42.04	41.59	42.02	1,945,217	+0.56(+1.34%)
Mar 06, 2013	41.34	41.79	41.23	41.47	1,768,016	+0.25(+0.60%)
Mar 05, 2013	41.11	41.62	40.98	41.22	1,701,588	+0.40(+0.98%)
Mar 04, 2013	40.15	40.83	39.90	40.82	2,691,284	+0.66(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.