Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.153	5.228	5.116	5.134	9,003,240	+0.05(+0.92%)
Mar 30, 2010	5.153	5.181	5.022	5.087	7,924,347	+0.00(+0.00%)
Mar 29, 2010	5.116	5.172	5.059	5.087	10,139,895	+0.08(+1.69%)
Mar 26, 2010	5.003	5.041	4.881	5.003	9,043,483	+0.14(+2.90%)
Mar 25, 2010	5.087	5.144	4.853	4.862	11,165,203	-0.14(-2.81%)
Mar 24, 2010	5.153	5.172	4.994	5.003	11,581,897	-0.27(-5.16%)
Mar 23, 2010	5.069	5.341	4.991	5.275	11,974,538	+0.19(+3.69%)
Mar 22, 2010	4.975	5.144	4.900	5.087	10,861,994	-0.07(-1.27%)
Mar 19, 2010	5.341	5.378	5.106	5.153	17,444,468	-0.20(-3.68%)
Mar 18, 2010	5.538	5.590	5.313	5.350	10,765,259	-0.15(-2.73%)
Mar 17, 2010	5.416	5.585	5.397	5.500	11,681,947	+0.09(+1.74%)
Mar 16, 2010	5.285	5.407	5.256	5.407	11,075,557	+0.25(+4.92%)
Mar 15, 2010	5.172	5.181	5.050	5.153	6,601,223	-0.01(-0.18%)
Mar 12, 2010	5.247	5.285	5.116	5.163	7,166,085	-0.06(-1.08%)
Mar 11, 2010	5.097	5.247	4.975	5.219	8,970,613	+0.06(+1.09%)
Mar 10, 2010	5.303	5.350	5.087	5.163	10,219,066	-0.06(-1.08%)
Mar 09, 2010	5.153	5.332	5.125	5.219	8,319,307	-0.07(-1.24%)
Mar 08, 2010	5.303	5.397	5.228	5.285	7,190,143	-0.02(-0.35%)
Mar 05, 2010	5.200	5.341	5.200	5.303	8,295,542	+0.16(+3.10%)
Mar 04, 2010	5.163	5.219	5.012	5.144	8,099,324	-0.08(-1.44%)
Mar 03, 2010	5.285	5.378	5.209	5.219	11,792,792	+0.04(+0.72%)
Mar 02, 2010	5.069	5.285	5.022	5.181	12,970,308	+0.18(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hecla Mining Company (NY: HL )

Historical Prices

Sections

Services

Follow Us