Indicators

Hecla Mining Company (NY: HL )

5.950 -0.230 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.850	3.860	3.764	3.774	3,812,582	-0.10(-2.47%)
Mar 27, 2013	3.755	3.869	3.736	3.869	4,079,513	+0.08(+2.02%)
Mar 26, 2013	3.803	3.841	3.755	3.793	4,975,540	-0.03(-0.75%)
Mar 25, 2013	3.869	3.879	3.803	3.822	7,616,710	-0.05(-1.23%)
Mar 22, 2013	3.955	3.975	3.869	3.869	4,404,099	-0.11(-2.88%)
Mar 21, 2013	3.927	3.994	3.869	3.984	6,028,222	+0.11(+2.71%)
Mar 20, 2013	3.898	3.965	3.745	3.879	12,713,228	-0.02(-0.49%)
Mar 19, 2013	4.013	4.051	3.860	3.898	9,078,420	-0.13(-3.32%)
Mar 18, 2013	4.061	4.127	4.003	4.032	3,630,787	-0.01(-0.24%)
Mar 15, 2013	3.965	4.061	3.955	4.041	9,544,560	+0.06(+1.44%)
Mar 14, 2013	3.994	4.080	3.927	3.984	6,225,709	-0.03(-0.66%)
Mar 13, 2013	4.191	4.213	3.991	4.010	4,611,903	-0.16(-3.88%)
Mar 12, 2013	4.182	4.220	4.115	4.172	4,673,890	+0.09(+2.10%)
Mar 11, 2013	4.077	4.115	4.020	4.087	4,351,329	+0.04(+0.94%)
Mar 08, 2013	4.039	4.096	3.920	4.049	12,417,697	+0.16(+4.17%)
Mar 07, 2013	3.925	4.010	3.858	3.887	7,202,340	-0.01(-0.24%)
Mar 06, 2013	3.858	4.015	3.820	3.896	13,615,294	+0.08(+1.99%)
Mar 05, 2013	3.944	3.953	3.801	3.820	11,785,283	-0.06(-1.47%)
Mar 04, 2013	4.010	4.182	3.810	3.877	17,764,928	-0.54(-12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.