Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.34 -0.94 (-2.81%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.272 4.277 4.249 4.254 362,222 -0.01(-0.12%)
Mar 30, 2004 4.127 4.259 4.120 4.259 437,766 +0.14(+3.51%)
Mar 29, 2004 4.117 4.130 4.094 4.115 290,553 -0.01(-0.36%)
Mar 26, 2004 4.089 4.142 4.078 4.130 282,805 +0.03(+0.71%)
Mar 25, 2004 4.014 4.133 4.011 4.101 201,450 +0.07(+1.82%)
Mar 24, 2004 4.008 4.076 3.980 4.027 313,797 +0.02(+0.53%)
Mar 23, 2004 4.029 4.029 4.001 4.006 209,198 -0.02(-0.45%)
Mar 22, 2004 3.996 4.024 3.872 4.024 406,774 +0.04(+1.04%)
Mar 19, 2004 4.104 4.117 3.975 3.983 313,797 -0.08(-1.97%)
Mar 18, 2004 4.138 4.151 4.053 4.063 156,898 -0.07(-1.81%)
Mar 17, 2004 4.109 4.169 4.109 4.138 263,434 +0.04(+1.07%)
Mar 16, 2004 4.130 4.148 4.032 4.094 346,726 -0.01(-0.29%)
Mar 15, 2004 4.228 4.228 4.058 4.106 449,388 -0.12(-2.91%)
Mar 12, 2004 4.108 4.231 4.078 4.229 433,892 +0.13(+3.25%)
Mar 11, 2004 4.130 4.161 4.094 4.095 168,520 -0.03(-0.84%)
Mar 10, 2004 4.153 4.195 4.094 4.130 453,262 -0.01(-0.25%)
Mar 09, 2004 4.143 4.232 4.129 4.140 437,766 -0.03(-0.68%)
Mar 08, 2004 4.262 4.262 4.161 4.169 232,442 -0.08(-1.88%)
Mar 05, 2004 4.208 4.259 4.154 4.249 371,908 +0.02(+0.43%)
Mar 04, 2004 4.171 4.237 4.171 4.231 232,442 +0.03(+0.80%)
Mar 03, 2004 4.178 4.246 4.138 4.197 304,112 +0.03(+0.78%)
Mar 02, 2004 4.285 4.285 4.165 4.165 371,908 -0.11(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.