Indicators

Nacco Industries (NY: NC )

30.62 -0.89 (-2.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.269	1.470	1.232	1.403	1,538,072	+0.16(+12.69%)
Mar 30, 2009	1.343	1.351	1.110	1.245	1,429,947	-0.35(-21.84%)
Mar 26, 2009	1.452	1.610	1.452	1.593	1,329,396	+0.14(+9.43%)
Mar 25, 2009	1.507	1.608	1.349	1.456	1,717,266	-0.02(-1.57%)
Mar 24, 2009	1.624	1.701	1.479	1.479	1,284,128	-0.18(-10.91%)
Mar 23, 2009	1.549	1.668	1.549	1.660	1,632,792	+0.30(+21.63%)
Mar 20, 2009	1.468	1.499	1.338	1.365	1,573,868	-0.08(-5.64%)
Mar 19, 2009	1.357	1.525	1.345	1.447	893,024	+0.10(+7.56%)
Mar 18, 2009	1.184	1.346	1.171	1.345	901,470	+0.16(+13.26%)
Mar 17, 2009	1.131	1.200	1.079	1.187	1,129,515	+0.08(+7.18%)
Mar 16, 2009	1.106	1.237	1.078	1.108	1,128,082	+0.02(+1.95%)
Mar 13, 2009	0.9272	1.102	0.8838	1.087	0	+0.17(+18.32%)
Mar 12, 2009	0.7615	0.9277	0.7419	0.9184	1,504,019	+0.16(+20.61%)
Mar 11, 2009	0.7744	0.8012	0.7568	0.7615	1,466,111	-0.02(-2.06%)
Mar 10, 2009	0.7228	0.7909	0.7228	0.7775	2,643,491	+0.06(+8.74%)
Mar 09, 2009	0.7284	0.7852	0.7052	0.7150	1,409,725	-0.06(-7.61%)
Mar 06, 2009	0.7677	0.7868	0.7382	0.7739	0	-0.01(-1.70%)
Mar 05, 2009	0.8384	0.8611	0.7744	0.7873	435,829	-0.07(-8.68%)
Mar 04, 2009	0.9045	0.9489	0.8219	0.8621	1,250,753	-0.08(-8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.