Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.755 5.906 5.711 5.902 574,338 +0.15(+2.63%)
Mar 30, 2011 5.745 5.798 5.644 5.751 438,994 +0.10(+1.74%)
Mar 29, 2011 5.532 5.694 5.466 5.653 738,333 +0.12(+2.14%)
Mar 28, 2011 5.442 5.552 5.411 5.534 559,112 +0.09(+1.70%)
Mar 25, 2011 5.332 5.530 5.228 5.442 911,591 +0.13(+2.45%)
Mar 24, 2011 5.379 5.411 5.247 5.312 368,622 -0.00(-0.01%)
Mar 23, 2011 5.268 5.397 5.194 5.312 465,602 +0.04(+0.82%)
Mar 22, 2011 5.151 5.301 5.086 5.269 526,823 +0.11(+2.08%)
Mar 21, 2011 5.015 5.163 5.015 5.162 597,627 +0.30(+6.23%)
Mar 18, 2011 5.109 5.234 4.859 4.859 1,846,039 -0.14(-2.88%)
Mar 17, 2011 5.118 5.228 5.002 5.003 835,537 +0.03(+0.64%)
Mar 16, 2011 5.157 5.216 4.968 4.971 575,726 -0.15(-2.86%)
Mar 15, 2011 4.966 5.156 4.958 5.117 680,018 -0.10(-1.94%)
Mar 14, 2011 5.320 5.333 5.165 5.218 372,766 -0.15(-2.75%)
Mar 11, 2011 5.372 5.467 5.192 5.366 619,509 -0.05(-0.95%)
Mar 10, 2011 5.575 5.575 5.387 5.418 586,376 -0.30(-5.24%)
Mar 09, 2011 5.687 5.812 5.594 5.718 603,796 +0.04(+0.76%)
Mar 08, 2011 5.606 5.781 5.469 5.674 850,557 +0.12(+2.22%)
Mar 07, 2011 5.832 5.866 5.510 5.551 1,205,473 -0.26(-4.54%)
Mar 04, 2011 6.159 6.159 5.782 5.815 986,538 -0.32(-5.17%)
Mar 03, 2011 6.540 6.613 5.965 6.132 1,205,135 -0.24(-3.78%)
Mar 02, 2011 6.344 6.565 6.245 6.373 475,015 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.