Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

30.53 -0.98 (-3.11%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.862 10.06 9.789 9.941 104,586 -0.05(-0.45%)
Mar 30, 2015 9.603 10.06 9.603 9.986 153,062 +0.20(+2.05%)
Mar 27, 2015 9.890 9.898 9.691 9.785 92,325 -0.09(-0.95%)
Mar 26, 2015 10.11 10.12 9.877 9.879 55,837 -0.21(-2.08%)
Mar 25, 2015 10.25 10.45 10.09 10.09 107,075 -0.17(-1.61%)
Mar 24, 2015 10.22 10.42 10.22 10.25 99,948 +0.03(+0.29%)
Mar 23, 2015 10.22 10.35 10.17 10.22 136,692 +0.00(+0.04%)
Mar 20, 2015 10.09 10.69 9.759 10.22 596,002 +0.14(+1.38%)
Mar 19, 2015 10.14 10.14 9.939 10.08 95,049 -0.00(-0.04%)
Mar 18, 2015 9.960 10.17 9.718 10.09 123,483 +0.20(+2.05%)
Mar 17, 2015 9.733 10.12 9.733 9.883 121,132 +0.05(+0.46%)
Mar 16, 2015 9.483 9.988 9.483 9.838 129,186 +0.44(+4.69%)
Mar 13, 2015 9.239 9.481 9.143 9.397 204,459 +0.23(+2.52%)
Mar 12, 2015 9.650 9.703 9.082 9.166 94,564 -0.47(-4.83%)
Mar 11, 2015 9.943 10.03 9.547 9.631 119,511 -0.42(-4.20%)
Mar 10, 2015 9.796 10.21 9.778 10.05 70,870 +0.04(+0.39%)
Mar 09, 2015 9.995 10.27 9.960 10.01 61,925 -0.16(-1.60%)
Mar 06, 2015 10.48 10.80 10.17 10.18 104,180 -0.35(-3.31%)
Mar 05, 2015 10.71 10.76 10.49 10.53 32,820 -0.10(-0.95%)
Mar 04, 2015 10.73 10.76 10.57 10.63 40,245 -0.05(-0.44%)
Mar 03, 2015 10.65 10.81 10.65 10.67 33,022 -0.13(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.