Indicators

Nacco Industries (NY: NC )

31.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.39	30.30	29.39	29.99	12,303	+0.30(+1.00%)
Mar 27, 2024	29.39	29.77	29.09	29.69	13,860	+0.97(+3.39%)
Mar 26, 2024	29.12	29.49	28.72	28.72	16,597	+0.06(+0.21%)
Mar 25, 2024	29.39	29.94	28.61	28.66	21,777	-0.73(-2.50%)
Mar 22, 2024	29.40	29.74	29.31	29.39	15,837	+0.37(+1.27%)
Mar 21, 2024	28.69	29.44	28.57	29.03	22,781	+0.46(+1.60%)
Mar 20, 2024	28.30	28.84	28.30	28.57	23,377	+0.17(+0.59%)
Mar 19, 2024	28.86	29.18	28.32	28.40	27,396	-0.04(-0.14%)
Mar 18, 2024	28.63	29.34	28.41	28.44	17,158	-0.19(-0.66%)
Mar 15, 2024	28.62	29.70	28.56	28.63	59,407	-0.18(-0.62%)
Mar 14, 2024	29.01	29.08	28.68	28.81	20,484	-0.63(-2.13%)
Mar 13, 2024	28.97	29.97	28.92	29.43	13,046	+0.52(+1.79%)
Mar 12, 2024	29.54	30.23	28.92	28.92	26,631	-0.94(-3.16%)
Mar 11, 2024	29.20	30.35	29.20	29.86	17,584	+0.57(+1.93%)
Mar 08, 2024	30.10	30.78	28.75	29.29	19,178	-0.93(-3.09%)
Mar 07, 2024	32.20	33.27	29.88	30.23	44,876	-2.19(-6.77%)
Mar 06, 2024	32.30	32.75	32.00	32.42	10,206	+0.15(+0.46%)
Mar 05, 2024	32.67	32.97	32.02	32.27	6,889	-0.22(-0.67%)
Mar 04, 2024	32.55	33.01	32.49	32.49	10,349	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.