Skip to main content

Simon Property Group (NY: SPG )

146.92 -0.75 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 46.60 47.76 46.11 46.60 4,834,073 +0.29(+0.62%)
Mar 28, 2008 47.03 47.43 46.15 46.32 4,049,774 -0.76(-1.62%)
Mar 27, 2008 47.36 48.49 46.96 47.08 4,626,943 -0.08(-0.17%)
Mar 26, 2008 47.65 47.87 46.98 47.16 4,075,587 -0.64(-1.34%)
Mar 25, 2008 46.49 47.89 46.27 47.80 5,419,332 +1.24(+2.66%)
Mar 24, 2008 47.80 48.29 46.47 46.56 7,528,961 -1.10(-2.30%)
Mar 21, 2008 46.09 47.77 45.01 47.66 6,089,101 +0.00(+0.00%)
Mar 20, 2008 46.09 47.77 45.01 47.66 6,089,101 +1.81(+3.95%)
Mar 19, 2008 47.65 47.65 45.72 45.85 6,789,307 -0.99(-2.12%)
Mar 18, 2008 45.73 46.85 44.68 46.85 6,491,084 +2.80(+6.35%)
Mar 17, 2008 42.57 44.64 42.20 44.05 4,995,792 +0.79(+1.83%)
Mar 14, 2008 44.45 44.75 42.09 43.25 4,807,414 -1.04(-2.36%)
Mar 13, 2008 42.64 44.58 41.97 44.30 5,234,508 +0.90(+2.07%)
Mar 12, 2008 44.35 45.34 43.25 43.40 5,271,386 -1.44(-3.21%)
Mar 11, 2008 42.05 44.99 42.05 44.84 6,743,229 +3.64(+8.83%)
Mar 10, 2008 42.16 42.30 41.13 41.20 3,504,679 -0.99(-2.35%)
Mar 07, 2008 41.23 42.48 40.58 42.20 5,218,590 +0.88(+2.14%)
Mar 06, 2008 43.14 43.36 41.19 41.31 4,655,088 -2.13(-4.90%)
Mar 05, 2008 43.45 44.08 42.72 43.44 3,931,414 +0.48(+1.11%)
Mar 04, 2008 42.12 43.33 41.89 42.96 5,682,531 +0.37(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.