Indicators

Superior Industries International (NY: SUP )

3.530 -0.040 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.910	2.900	2.900	2.900	51,098	-0.01(-0.34%)
Mar 27, 2024	2.880	2.920	2.790	2.910	66,641	+0.06(+2.11%)
Mar 26, 2024	2.840	2.880	2.796	2.850	56,933	+0.01(+0.35%)
Mar 25, 2024	2.800	2.940	2.800	2.840	92,771	+0.00(+0.00%)
Mar 22, 2024	2.830	2.880	2.800	2.840	51,575	-0.04(-1.39%)
Mar 21, 2024	2.980	3.000	2.880	2.880	83,345	-0.06(-2.04%)
Mar 20, 2024	2.840	2.960	2.840	2.940	99,625	+0.08(+2.80%)
Mar 19, 2024	2.800	2.900	2.780	2.860	35,072	+0.06(+2.14%)
Mar 18, 2024	2.860	2.938	2.800	2.800	29,500	-0.01(-0.36%)
Mar 15, 2024	2.850	2.935	2.800	2.810	82,982	-0.06(-2.09%)
Mar 14, 2024	2.970	2.980	2.860	2.870	113,788	-0.07(-2.38%)
Mar 13, 2024	2.890	2.985	2.840	2.940	60,210	+0.09(+3.16%)
Mar 12, 2024	2.930	2.930	2.838	2.850	78,286	-0.04(-1.38%)
Mar 11, 2024	3.000	3.040	2.850	2.890	103,011	-0.12(-3.99%)
Mar 08, 2024	3.050	3.120	2.980	3.010	157,708	-0.10(-3.22%)
Mar 07, 2024	2.960	3.240	2.820	3.110	266,534	-0.06(-1.89%)
Mar 06, 2024	3.260	3.290	3.165	3.170	53,741	-0.12(-3.65%)
Mar 05, 2024	3.410	3.450	3.240	3.290	56,672	-0.09(-2.66%)
Mar 04, 2024	3.430	3.470	3.360	3.380	72,910	-0.09(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.