Indicators

Winnebago Industries (NY: WGO )

58.00 -0.78 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	71.82	73.70	73.06	73.60	600,917	+1.76(+2.45%)
Mar 27, 2024	70.83	71.90	70.76	71.84	773,514	+1.46(+2.08%)
Mar 26, 2024	69.92	70.67	69.46	70.38	563,568	+0.97(+1.40%)
Mar 25, 2024	70.06	70.57	69.30	69.41	615,742	-0.28(-0.40%)
Mar 22, 2024	68.63	69.99	67.20	69.69	845,560	+0.54(+0.78%)
Mar 21, 2024	67.64	70.15	66.15	69.15	1,346,323	+4.03(+6.19%)
Mar 20, 2024	63.81	65.39	63.48	65.12	1,328,991	+1.69(+2.67%)
Mar 19, 2024	62.76	63.75	61.84	63.43	704,092	+0.27(+0.43%)
Mar 18, 2024	64.37	64.74	63.07	63.16	926,029	-1.36(-2.11%)
Mar 15, 2024	62.66	64.77	62.39	64.52	1,710,765	+1.98(+3.16%)
Mar 14, 2024	64.24	64.47	61.70	62.54	803,840	-1.76(-2.74%)
Mar 13, 2024	63.55	65.16	63.55	64.30	518,862	+0.60(+0.94%)
Mar 12, 2024	64.89	65.08	63.49	63.71	618,813	-0.97(-1.51%)
Mar 11, 2024	63.82	64.69	63.01	64.68	508,905	+0.72(+1.12%)
Mar 08, 2024	63.95	65.04	63.70	63.97	528,438	+0.39(+0.61%)
Mar 07, 2024	63.64	64.35	62.71	63.58	761,458	-0.21(-0.33%)
Mar 06, 2024	64.09	65.63	63.11	63.79	1,237,833	-4.08(-6.01%)
Mar 05, 2024	68.42	68.49	67.24	67.87	729,971	-1.20(-1.74%)
Mar 04, 2024	70.60	70.86	68.62	69.07	925,592	-2.52(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.