Indicators

Laredo Oil Inc (OP: LRDC )

0.4975 -0.0475 (-8.72%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4300	0.4850	0.4300	0.4700	32,474	+0.05(+11.90%)
Mar 27, 2024	0.4500	0.4600	0.4000	0.4200	69,119	-0.06(-12.50%)
Mar 26, 2024	0.4725	0.4800	0.4725	0.4800	11,677	+0.02(+5.19%)
Mar 25, 2024	0.4490	0.4725	0.3920	0.4563	26,076	-0.01(-2.91%)
Mar 22, 2024	0.4700	0.4700	0.4561	0.4700	23,606	+0.00(+0.00%)
Mar 21, 2024	0.4485	0.4700	0.4336	0.4700	40,776	+0.06(+14.63%)
Mar 20, 2024	0.3571	0.4724	0.3451	0.4100	126,671	+0.06(+16.51%)
Mar 19, 2024	0.4280	0.4500	0.2750	0.3519	483,713	-0.09(-20.02%)
Mar 18, 2024	0.4200	0.4699	0.4150	0.4400	176,402	+0.01(+2.33%)
Mar 15, 2024	0.5000	0.6200	0.4110	0.4300	711,392	-0.07(-14.00%)
Mar 14, 2024	0.4665	0.5000	0.4601	0.5000	247,435	+0.05(+10.89%)
Mar 13, 2024	0.4587	0.4587	0.4401	0.4509	110,929	+0.00(+0.27%)
Mar 12, 2024	0.4600	0.4798	0.4497	0.4497	77,695	-0.01(-2.24%)
Mar 11, 2024	0.4700	0.4700	0.4470	0.4600	131,393	-0.01(-2.13%)
Mar 08, 2024	0.3749	0.4849	0.3724	0.4700	247,260	+0.10(+27.03%)
Mar 07, 2024	0.4000	0.4000	0.3691	0.3700	47,971	-0.02(-5.13%)
Mar 06, 2024	0.3750	0.4000	0.3701	0.3900	38,698	+0.03(+6.88%)
Mar 05, 2024	0.3105	0.3950	0.3105	0.3649	113,187	+0.04(+11.25%)
Mar 04, 2024	0.3277	0.3280	0.3000	0.3280	40,877	+0.03(+11.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.