Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.5210 0.5210 0.5210 0 +0.05(+10.85%)
Mar 28, 2018 0.4500 0.4923 0.4001 0.4700 172,211 +0.02(+4.44%)
Mar 27, 2018 0.4580 0.4600 0.4000 0.4500 176,481 -0.01(-1.88%)
Mar 26, 2018 0.4700 0.5000 0.4400 0.4586 548,480 -0.03(-6.02%)
Mar 23, 2018 0.5000 0.5000 0.4698 0.4880 100,494 -0.01(-2.40%)
Mar 22, 2018 0.4990 0.5000 0.4750 0.5000 48,056 -0.00(-0.40%)
Mar 21, 2018 0.5500 0.5500 0.4850 0.5020 79,651 -0.01(-2.83%)
Mar 20, 2018 0.5000 0.5200 0.4750 0.5166 138,431 +0.02(+3.94%)
Mar 19, 2018 0.4850 0.5300 0.4700 0.4970 198,081 +0.01(+1.43%)
Mar 16, 2018 0.4975 0.5395 0.4800 0.4900 175,348 -0.03(-5.04%)
Mar 15, 2018 0.5100 0.5160 0.4750 0.5160 184,010 +0.01(+1.18%)
Mar 14, 2018 0.5300 0.5395 0.5000 0.5100 283,051 -0.01(-1.92%)
Mar 13, 2018 0.5455 0.5550 0.4510 0.5200 679,601 -0.03(-5.45%)
Mar 12, 2018 0.4450 0.5690 0.4405 0.5500 1,255,545 +0.11(+25.00%)
Mar 09, 2018 0.4100 0.4400 0.4100 0.4400 239,722 +0.03(+7.06%)
Mar 08, 2018 0.4275 0.4480 0.4100 0.4110 259,752 -0.03(-6.59%)
Mar 07, 2018 0.4450 0.4480 0.3900 0.4400 220,399 -0.00(-0.70%)
Mar 06, 2018 0.4198 0.4670 0.4100 0.4431 1,014,062 +0.03(+8.31%)
Mar 05, 2018 0.3900 0.4290 0.3600 0.4091 892,544 +0.03(+6.65%)
Mar 02, 2018 0.3201 0.3850 0.3201 0.3836 998,625 +0.07(+21.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.