Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2150 0.2150 0.1960 0.2000 495,925 -0.01(-6.98%)
Mar 30, 2020 0.2100 0.2150 0.2000 0.2150 492,284 +0.01(+2.87%)
Mar 27, 2020 0.2200 0.2250 0.2090 0.2090 1,543,400 -0.01(-5.00%)
Mar 26, 2020 0.2175 0.2355 0.2101 0.2200 594,550 +0.00(+0.46%)
Mar 25, 2020 0.2250 0.2290 0.2050 0.2190 170,505 -0.00(-1.04%)
Mar 24, 2020 0.2200 0.2213 0.1900 0.2213 457,941 +0.03(+14.25%)
Mar 23, 2020 0.1869 0.1950 0.1869 0.1937 293,925 +0.00(+0.94%)
Mar 20, 2020 0.2100 0.2290 0.1883 0.1919 248,800 -0.02(-11.16%)
Mar 19, 2020 0.1852 0.2195 0.1852 0.2160 160,399 +0.03(+13.92%)
Mar 18, 2020 0.2011 0.2200 0.1853 0.1896 204,361 -0.03(-12.95%)
Mar 17, 2020 0.2100 0.2200 0.2100 0.2178 163,233 +0.01(+3.71%)
Mar 16, 2020 0.2300 0.2450 0.2051 0.2100 195,315 -0.04(-16.00%)
Mar 13, 2020 0.2300 0.2700 0.2200 0.2500 323,300 +0.02(+7.76%)
Mar 12, 2020 0.2600 0.2600 0.2300 0.2320 357,699 -0.04(-14.07%)
Mar 11, 2020 0.2700 0.2740 0.2600 0.2700 198,445 -0.00(-0.48%)
Mar 10, 2020 0.2702 0.3000 0.2699 0.2713 498,627 -0.00(-1.38%)
Mar 09, 2020 0.2601 0.2801 0.2599 0.2751 152,609 +0.01(+1.89%)
Mar 06, 2020 0.2850 0.2900 0.2680 0.2700 317,400 -0.01(-5.26%)
Mar 05, 2020 0.2800 0.2900 0.2800 0.2850 109,210 +0.00(+1.79%)
Mar 04, 2020 0.2950 0.3000 0.2750 0.2800 483,852 -0.00(-1.75%)
Mar 03, 2020 0.2900 0.2900 0.2735 0.2850 171,177 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.