Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3000 -0.0040 (-1.32%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.400 1.470 1.390 1.390 32,590 -0.03(-2.11%)
Mar 30, 2015 1.430 1.450 1.420 1.420 35,432 -0.06(-4.05%)
Mar 27, 2015 1.497 1.518 1.420 1.480 9,500 -0.07(-4.39%)
Mar 26, 2015 1.630 1.680 1.547 1.548 27,649 -0.05(-3.25%)
Mar 25, 2015 1.606 1.630 1.560 1.600 46,100 +0.03(+1.91%)
Mar 24, 2015 1.562 1.570 1.498 1.570 67,450 +0.03(+2.09%)
Mar 23, 2015 1.450 1.560 1.435 1.538 49,440 +0.15(+10.63%)
Mar 20, 2015 1.270 1.440 1.270 1.390 58,022 +0.11(+8.64%)
Mar 19, 2015 1.240 1.296 1.235 1.280 80,000 +0.02(+1.28%)
Mar 18, 2015 1.120 1.310 1.119 1.263 194,684 +0.15(+13.81%)
Mar 17, 2015 1.116 1.120 1.098 1.110 265,800 +0.01(+0.91%)
Mar 16, 2015 1.117 1.120 1.030 1.100 181,979 -0.01(-0.90%)
Mar 13, 2015 1.155 1.155 1.100 1.110 101,360 -0.04(-3.48%)
Mar 12, 2015 1.250 1.250 1.150 1.150 15,310 -0.04(-3.67%)
Mar 11, 2015 1.220 1.220 1.107 1.194 101,712 +0.01(+0.70%)
Mar 10, 2015 1.260 1.273 1.154 1.185 33,900 -0.09(-7.24%)
Mar 09, 2015 1.380 1.380 1.268 1.278 128,297 -0.11(-7.65%)
Mar 06, 2015 1.480 1.480 1.350 1.384 47,848 -0.10(-6.49%)
Mar 05, 2015 1.510 1.560 1.480 1.480 20,974 -0.04(-2.63%)
Mar 04, 2015 1.529 1.560 1.520 1.520 19,740 -0.04(-2.56%)
Mar 03, 2015 1.590 1.613 1.560 1.560 33,781 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.