Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3300 -0.0057 (-1.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4604 0.4885 0.4580 0.4620 390,162 -0.02(-3.75%)
Mar 30, 2023 0.4499 0.5024 0.4490 0.4800 812,535 +0.04(+8.08%)
Mar 29, 2023 0.4605 0.4605 0.4341 0.4441 219,051 -0.01(-2.70%)
Mar 28, 2023 0.4360 0.4577 0.4150 0.4564 1,317,186 +0.04(+9.98%)
Mar 27, 2023 0.3981 0.4183 0.3860 0.4150 262,556 +0.01(+1.52%)
Mar 24, 2023 0.4200 0.4210 0.4002 0.4088 341,662 -0.01(-3.36%)
Mar 23, 2023 0.4236 0.4326 0.4178 0.4230 244,583 +0.00(+0.00%)
Mar 22, 2023 0.3940 0.4397 0.3890 0.4230 324,516 +0.03(+8.18%)
Mar 21, 2023 0.4290 0.4290 0.3890 0.3910 183,551 -0.02(-4.63%)
Mar 20, 2023 0.4345 0.4346 0.4019 0.4100 246,162 +0.00(+0.59%)
Mar 17, 2023 0.4056 0.4300 0.3661 0.4076 825,832 +0.02(+5.87%)
Mar 16, 2023 0.3726 0.3850 0.3550 0.3850 74,194 +0.01(+2.89%)
Mar 15, 2023 0.3832 0.3950 0.3666 0.3742 240,605 +0.00(+0.19%)
Mar 14, 2023 0.3638 0.3950 0.3638 0.3735 438,221 +0.02(+4.89%)
Mar 13, 2023 0.3310 0.3722 0.3310 0.3561 544,418 +0.04(+11.28%)
Mar 10, 2023 0.3257 0.3349 0.3200 0.3200 130,205 +0.00(+0.38%)
Mar 09, 2023 0.3249 0.3380 0.3160 0.3188 384,830 -0.01(-2.21%)
Mar 08, 2023 0.3283 0.3328 0.3250 0.3260 241,761 -0.01(-1.98%)
Mar 07, 2023 0.3468 0.3468 0.3300 0.3326 222,790 -0.01(-4.21%)
Mar 06, 2023 0.3400 0.3530 0.3400 0.3472 133,921 +0.00(+0.64%)
Mar 03, 2023 0.3450 0.3558 0.3389 0.3450 695,550 +0.00(+0.00%)
Mar 02, 2023 0.3660 0.3660 0.3400 0.3450 298,125 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.