Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3300 -0.0057 (-1.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2579	0.2950	0.2579	0.2920	3,590,168	+0.00(+0.69%)
Mar 27, 2024	0.2650	0.2900	0.2501	0.2900	7,502,781	+0.07(+31.70%)
Mar 26, 2024	0.2260	0.2290	0.2201	0.2202	192,691	-0.00(-1.21%)
Mar 25, 2024	0.2333	0.2350	0.2200	0.2229	71,604	-0.00(-0.93%)
Mar 22, 2024	0.2000	0.2440	0.2000	0.2250	163,210	-0.01(-4.66%)
Mar 21, 2024	0.2299	0.2383	0.2260	0.2360	521,133	+0.01(+5.88%)
Mar 20, 2024	0.2231	0.2277	0.2160	0.2229	784,676	-0.00(-2.15%)
Mar 19, 2024	0.2327	0.2341	0.2231	0.2278	158,214	-0.01(-2.19%)
Mar 18, 2024	0.2200	0.2349	0.2170	0.2329	669,497	+0.02(+7.28%)
Mar 15, 2024	0.2060	0.2171	0.2016	0.2171	725,072	+0.01(+5.44%)
Mar 14, 2024	0.2093	0.2093	0.2014	0.2059	782,209	-0.00(-0.39%)
Mar 13, 2024	0.2052	0.2100	0.2020	0.2067	651,621	+0.01(+4.39%)
Mar 12, 2024	0.2160	0.2160	0.1970	0.1980	833,648	-0.01(-5.71%)
Mar 11, 2024	0.2114	0.2114	0.2000	0.2100	1,658,149	+0.00(+0.00%)
Mar 08, 2024	0.2089	0.2100	0.1830	0.2100	939,236	+0.01(+5.00%)
Mar 07, 2024	0.2300	0.2330	0.1987	0.2000	1,034,056	-0.03(-12.09%)
Mar 06, 2024	0.1879	0.2350	0.1879	0.2275	2,264,700	+0.05(+25.21%)
Mar 05, 2024	0.1800	0.1900	0.1716	0.1817	996,683	+0.01(+3.89%)
Mar 04, 2024	0.1720	0.1750	0.1700	0.1749	1,193,371	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.