Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.943 4.050 3.877 3.943 29,590 -0.16(-3.83%)
Mar 30, 2006 4.100 4.250 4.060 4.100 35,150 -0.02(-0.41%)
Mar 29, 2006 4.117 4.161 3.990 4.117 66,050 +0.11(+2.69%)
Mar 28, 2006 4.117 4.130 3.980 4.009 37,755 -0.11(-2.61%)
Mar 27, 2006 4.117 4.130 4.010 4.117 57,930 -0.03(-0.80%)
Mar 24, 2006 4.213 4.220 4.125 4.150 44,490 +0.09(+2.22%)
Mar 21, 2006 4.060 4.200 4.060 4.060 23,970 -0.13(-3.17%)
Mar 20, 2006 4.193 4.350 4.180 4.193 43,900 -0.13(-2.90%)
Mar 17, 2006 4.318 4.341 4.250 4.318 20,800 -0.05(-1.09%)
Mar 16, 2006 4.365 4.385 4.290 4.365 11,530 +0.01(+0.12%)
Mar 15, 2006 4.255 4.374 4.270 4.360 14,353 +0.11(+2.47%)
Mar 14, 2006 4.310 4.450 4.241 4.255 23,700 -0.05(-1.28%)
Mar 13, 2006 4.310 4.400 4.250 4.310 58,850 +0.04(+1.06%)
Mar 10, 2006 4.265 4.265 4.073 4.265 9,100 +0.15(+3.77%)
Mar 09, 2006 4.110 4.200 4.050 4.110 5,916 +0.03(+0.74%)
Mar 08, 2006 4.080 4.240 3.890 4.080 71,433 -0.21(-4.80%)
Mar 07, 2006 4.285 4.550 4.217 4.285 75,703 -0.42(-8.92%)
Mar 06, 2006 4.705 4.705 4.705 4.705 0 +0.00(+0.00%)
Mar 03, 2006 4.705 4.802 4.550 4.705 55,035 +0.15(+3.18%)
Mar 02, 2006 4.560 4.610 4.430 4.560 44,257 +0.07(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.