Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.7670 0.7670 0.7670 0.7670 140 -0.02(-2.45%)
Mar 28, 2012 0.7863 0.7863 0.7863 0 -0.00(-0.43%)
Mar 27, 2012 0.7612 0.8019 0.7612 0.7897 5,600 +0.03(+3.62%)
Mar 26, 2012 0.7400 0.7621 0.7400 0.7621 5,150 +0.04(+5.83%)
Mar 23, 2012 0.7196 0.7272 0.7196 0.7201 7,250 +0.02(+2.23%)
Mar 22, 2012 0.7044 0.7044 0.7044 0.7044 4,450 -0.02(-2.18%)
Mar 21, 2012 0.7220 0.7403 0.7201 0.7201 2,025 +0.01(+1.28%)
Mar 20, 2012 0.7123 0.7123 0.7010 0.7110 6,000 -0.02(-3.20%)
Mar 19, 2012 0.7227 0.7345 0.7227 0.7345 4,874 -0.03(-3.61%)
Mar 16, 2012 0.7818 0.7920 0.7620 0.7620 7,900 -0.03(-3.80%)
Mar 15, 2012 0.6992 0.7935 0.6992 0.7921 10,873 +0.08(+11.44%)
Mar 14, 2012 0.7527 0.7527 0.7019 0.7108 18,900 -0.04(-5.60%)
Mar 13, 2012 0.7530 0.7530 0.7530 0.7530 500 +0.00(+0.60%)
Mar 12, 2012 0.7904 0.7904 0.7210 0.7485 21,560 -0.05(-6.81%)
Mar 09, 2012 0.8032 0.8032 0.8032 0.8032 1,000 +0.00(+0.53%)
Mar 08, 2012 0.8006 0.8006 0.7990 0.7990 5,300 +0.02(+2.77%)
Mar 07, 2012 0.7932 0.7932 0.7751 0.7775 31,092 +0.00(+0.28%)
Mar 06, 2012 0.8019 0.8019 0.7735 0.7753 25,630 -0.04(-5.43%)
Mar 05, 2012 0.8595 0.8595 0.8198 0.8198 31,439 -0.05(-5.44%)
Mar 02, 2012 0.8855 0.8860 0.8670 0.8670 17,500 -0.02(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.