Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2100 0.2359 0.2068 0.2144 275,057 -0.01(-5.30%)
Mar 30, 2021 0.2333 0.2333 0.2200 0.2264 345,377 -0.01(-2.96%)
Mar 29, 2021 0.2383 0.2413 0.2130 0.2333 1,724,343 -0.01(-2.10%)
Mar 26, 2021 0.2555 0.2564 0.2303 0.2383 165,400 -0.01(-2.46%)
Mar 25, 2021 0.2355 0.2520 0.2335 0.2443 120,259 -0.01(-3.06%)
Mar 24, 2021 0.2605 0.2770 0.2466 0.2520 280,261 -0.01(-2.59%)
Mar 23, 2021 0.2782 0.2782 0.2500 0.2587 399,469 -0.02(-6.06%)
Mar 22, 2021 0.2750 0.2781 0.2670 0.2754 639,388 +0.01(+2.91%)
Mar 19, 2021 0.2680 0.2703 0.2598 0.2676 287,100 -0.00(-1.51%)
Mar 18, 2021 0.2718 0.2821 0.2637 0.2717 430,064 -0.00(-0.44%)
Mar 17, 2021 0.2847 0.2895 0.2700 0.2729 354,050 -0.01(-4.51%)
Mar 16, 2021 0.2850 0.2891 0.2706 0.2858 596,883 +0.01(+4.73%)
Mar 15, 2021 0.2650 0.2771 0.2650 0.2729 230,674 +0.00(+1.49%)
Mar 12, 2021 0.2600 0.2689 0.2500 0.2689 567,200 +0.01(+2.59%)
Mar 11, 2021 0.2670 0.2670 0.2462 0.2621 87,781 +0.01(+4.97%)
Mar 10, 2021 0.2640 0.2760 0.2450 0.2497 238,034 -0.01(-4.51%)
Mar 09, 2021 0.2434 0.2621 0.2250 0.2615 904,128 +0.04(+16.22%)
Mar 08, 2021 0.2605 0.2702 0.2250 0.2250 734,910 -0.04(-13.69%)
Mar 05, 2021 0.2601 0.2630 0.2367 0.2607 406,400 +0.00(+0.27%)
Mar 04, 2021 0.3080 0.3080 0.2517 0.2600 1,249,713 -0.03(-10.81%)
Mar 03, 2021 0.3025 0.3025 0.2854 0.2915 602,950 +0.01(+1.85%)
Mar 02, 2021 0.2691 0.2862 0.2676 0.2862 276,116 +0.02(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.