Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.20 10.20 10.20 10.20 0 -0.20(-1.92%)
Mar 30, 2011 10.40 10.40 10.40 10.40 8,274 +0.14(+1.36%)
Mar 29, 2011 10.26 10.26 10.26 10.26 5,000 -0.09(-0.87%)
Mar 28, 2011 10.08 10.35 10.08 10.35 1,205 +0.72(+7.48%)
Mar 25, 2011 9.630 9.630 9.630 9.630 600 +0.00(+0.00%)
Mar 24, 2011 9.800 9.820 9.580 9.630 2,862 +0.00(+0.00%)
Mar 23, 2011 9.830 9.830 9.630 9.630 1,267 -0.05(-0.52%)
Mar 22, 2011 9.450 9.680 9.450 9.680 290 +0.15(+1.57%)
Mar 21, 2011 9.600 9.600 9.530 9.530 3,501 -0.22(-2.26%)
Mar 18, 2011 9.600 9.780 9.600 9.750 2,654 +0.30(+3.17%)
Mar 17, 2011 9.680 9.680 9.420 9.450 1,384 +0.01(+0.11%)
Mar 16, 2011 9.220 9.440 9.220 9.440 550 +0.04(+0.43%)
Mar 15, 2011 9.580 9.580 9.250 9.400 21,242 -0.10(-1.05%)
Mar 14, 2011 9.240 9.500 9.230 9.500 6,667 +0.42(+4.63%)
Mar 11, 2011 8.830 9.080 8.830 9.080 2,152 +0.19(+2.14%)
Mar 10, 2011 8.990 8.990 8.890 8.890 5,101 -0.25(-2.74%)
Mar 09, 2011 9.130 9.140 9.130 9.140 504 +0.40(+4.58%)
Mar 08, 2011 8.740 8.740 8.740 8.740 200 +0.05(+0.58%)
Mar 07, 2011 8.830 9.080 8.690 8.690 2,743 +0.01(+0.12%)
Mar 04, 2011 8.700 8.700 8.680 8.680 925 -0.14(-1.59%)
Mar 02, 2011 8.820 8.820 8.820 8.820 127 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.