Indicators

Siemens Gamesa Renewable Energy (OP: GCTAF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		19.97	19.97	19.97	0	-0.08(-0.40%)
Mar 30, 2016	19.83	20.05	19.83	20.05	2,700	+0.70(+3.62%)
Mar 22, 2016		19.35	19.35	19.35	77	+0.22(+1.15%)
Mar 21, 2016	19.13	19.13	19.13	19.13	1,878	-0.36(-1.85%)
Mar 17, 2016		19.49	19.49	19.49	45,099	+0.55(+2.90%)
Mar 16, 2016	18.90	18.94	18.90	18.94	938	+0.18(+0.96%)
Mar 14, 2016		18.76	18.76	18.76	17	+0.36(+1.96%)
Mar 10, 2016		18.40	18.40	18.40	0	+0.41(+2.28%)
Mar 08, 2016		17.99	17.99	17.99	71	-0.84(-4.46%)
Mar 07, 2016	18.83	18.83	18.83	18.83	255	+0.41(+2.23%)
Mar 04, 2016	18.42	18.42	18.42	18.42	127	-0.59(-3.10%)
Mar 03, 2016	18.96	19.08	18.96	19.01	3,299	+0.00(+0.00%)
Mar 02, 2016	19.03	19.03	19.01	19.01	3,433	-0.40(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.