Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0161 +0.0010 (+6.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.0310 0.0330 0.0310 0.0310 55,000 -0.00(-6.06%)
Mar 29, 2007 0.0330 0.0330 0.0330 0.0330 194,969 -0.00(-5.71%)
Mar 28, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 23, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 22, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 21, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 20, 2007 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Mar 19, 2007 0.0350 0.0350 0.0350 0.0350 217,000 -0.00(-12.50%)
Mar 16, 2007 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Mar 15, 2007 0.0370 0.0370 0.0350 0.0350 257,000 -0.00(-5.41%)
Mar 14, 2007 0.0390 0.0390 0.0370 0.0370 495,350 -0.00(-5.13%)
Mar 13, 2007 0.0400 0.0400 0.0390 0.0390 500,000 -0.00(-2.50%)
Mar 12, 2007 0.0400 0.0410 0.0390 0.0400 105,000 +0.00(+0.00%)
Mar 09, 2007 0.0390 0.0400 0.0390 0.0400 340,000 +0.00(+0.00%)
Mar 08, 2007 0.0380 0.0400 0.0380 0.0400 655,000 +0.00(+0.00%)
Mar 07, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2007 0.0400 0.0400 0.0400 0.0400 275,000 -0.00(-4.76%)
Mar 05, 2007 0.0410 0.0420 0.0410 0.0420 320,000 +0.00(+0.00%)
Mar 02, 2007 0.0420 0.0420 0.0420 0.0420 190,000 +0.00(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.