Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

13.60 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.650 1.650 1.540 1.540 20,981 -0.04(-2.53%)
Mar 28, 2014 1.610 1.640 1.570 1.580 0 -0.03(-1.68%)
Mar 27, 2014 1.530 1.610 1.507 1.607 72,448 +0.06(+3.68%)
Mar 26, 2014 1.610 1.650 1.550 1.550 72,651 +0.01(+0.96%)
Mar 25, 2014 1.526 1.547 1.526 1.535 42,100 +0.05(+3.04%)
Mar 24, 2014 1.539 1.570 1.490 1.490 41,642 -0.03(-1.97%)
Mar 21, 2014 1.530 1.580 1.500 1.520 76,251 +0.05(+3.40%)
Mar 20, 2014 1.469 1.520 1.464 1.470 100,147 -0.00(-0.17%)
Mar 19, 2014 1.440 1.530 1.420 1.472 83,159 +0.05(+3.34%)
Mar 18, 2014 1.450 1.450 1.400 1.425 28,324 -0.02(-1.34%)
Mar 17, 2014 1.459 1.470 1.430 1.444 44,004 -0.03(-1.76%)
Mar 14, 2014 1.462 1.470 1.420 1.470 0 +0.01(+0.55%)
Mar 13, 2014 1.560 1.560 1.440 1.462 83,029 -0.05(-3.60%)
Mar 12, 2014 1.497 1.527 1.485 1.517 49,966 -0.01(-0.35%)
Mar 11, 2014 1.520 1.540 1.490 1.522 16,739 +0.00(+0.20%)
Mar 10, 2014 1.560 1.560 1.480 1.519 66,850 -0.04(-2.63%)
Mar 07, 2014 1.600 1.600 1.520 1.560 0 -0.03(-1.64%)
Mar 06, 2014 1.590 1.633 1.540 1.586 20,914 +0.05(+2.96%)
Mar 05, 2014 1.580 1.580 1.520 1.540 40,276 +0.00(+0.03%)
Mar 04, 2014 1.580 1.580 1.500 1.540 33,842 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.