Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

13.60 +0.02 (+0.15%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.6510 0.6817 0.6500 0.6500 52,000 +0.00(+0.00%)
Mar 30, 2016 0.6724 0.6983 0.6491 0.6500 80,700 +0.00(+0.00%)
Mar 29, 2016 0.6178 0.6500 0.5915 0.6500 40,255 -0.00(-0.15%)
Mar 28, 2016 0.6477 0.6510 0.6349 0.6510 266,380 +0.02(+2.46%)
Mar 24, 2016 0.6354 0.6354 0.6354 0 +0.01(+0.86%)
Mar 23, 2016 0.6644 0.6644 0.6300 0.6300 67,188 -0.04(-5.89%)
Mar 22, 2016 0.6750 0.6950 0.6694 0.6694 35,780 -0.00(-0.09%)
Mar 21, 2016 0.6450 0.6831 0.6450 0.6700 53,775 +0.03(+4.79%)
Mar 18, 2016 0.7194 0.7194 0.6394 0.6394 28,630 -0.07(-10.26%)
Mar 17, 2016 0.6955 0.7125 0.6656 0.7125 150,773 +0.04(+5.37%)
Mar 16, 2016 0.6490 0.6762 0.6265 0.6762 82,912 +0.03(+4.67%)
Mar 15, 2016 0.6310 0.6460 0.6080 0.6460 85,200 -0.00(-0.15%)
Mar 14, 2016 0.6494 0.6494 0.6369 0.6470 25,272 -0.02(-3.13%)
Mar 11, 2016 0.6360 0.6700 0.6343 0.6679 51,724 +0.04(+6.13%)
Mar 10, 2016 0.6113 0.6352 0.6100 0.6293 48,714 +0.02(+3.16%)
Mar 09, 2016 0.5840 0.6100 0.5840 0.6100 105,080 +0.03(+5.17%)
Mar 08, 2016 0.6090 0.6100 0.5800 0.5800 220,400 -0.04(-6.30%)
Mar 07, 2016 0.6008 0.6218 0.6000 0.6190 143,090 +0.02(+2.60%)
Mar 04, 2016 0.5993 0.6300 0.5992 0.6033 273,503 +0.02(+2.74%)
Mar 03, 2016 0.5612 0.6080 0.5593 0.5872 128,200 +0.04(+6.96%)
Mar 02, 2016 0.5170 0.5490 0.5170 0.5490 91,950 +0.03(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.