Indicators

Alvopetro Energy (OP: ALVOF )

3.491 +0.018 (+0.51%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.2730	0.2730	0.2730	0	-0.04(-14.15%)
Mar 27, 2015	0.3180	0.3180	0.3180	0.3180	2,545	-0.01(-3.05%)
Mar 26, 2015	0.3280	0.3280	0.3280	0.3280	821	+0.04(+12.14%)
Mar 25, 2015	0.2840	0.2925	0.2840	0.2925	1,222	+0.00(+0.55%)
Mar 24, 2015	0.2909	0.2909	0.2909	0.2909	153	+0.00(+0.52%)
Mar 20, 2015		0.2894	0.2894	0.2894	0	+0.00(+1.54%)
Mar 19, 2015	0.2850	0.2850	0.2850	0.2850	122	-0.02(-7.41%)
Mar 18, 2015	0.3200	0.3200	0.3078	0.3078	8,000	-0.01(-2.44%)
Mar 16, 2015		0.3155	0.3155	0.3155	0	-0.00(-1.41%)
Mar 13, 2015	0.3200	0.3300	0.3100	0.3200	7,785	-0.05(-12.57%)
Mar 10, 2015		0.3660	0.3660	0.3660	79	-0.03(-6.39%)
Mar 09, 2015	0.3910	0.3910	0.3910	0.3910	5,000	+0.02(+5.68%)
Mar 04, 2015		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Mar 03, 2015	0.4071	0.4071	0.3500	0.3500	18,092	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.