Indicators

Rocmec Mining (OP: RCCMF )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.0775	0.0775	0.0775	0	+0.01(+23.02%)
Mar 30, 2016	0.0626	0.0630	0.0626	0.0630	47,660	-0.01(-10.76%)
Mar 29, 2016	0.0664	0.0706	0.0627	0.0706	29,980	-0.01(-9.14%)
Mar 28, 2016	0.0785	0.0820	0.0750	0.0777	30,000	+0.01(+15.97%)
Mar 24, 2016		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
Mar 23, 2016	0.0650	0.0700	0.0650	0.0670	30,000	-0.01(-10.19%)
Mar 21, 2016		0.0746	0.0746	0.0746	0	-0.01(-6.75%)
Mar 18, 2016	0.0830	0.0830	0.0771	0.0800	271,999	+0.01(+6.67%)
Mar 17, 2016	0.0712	0.0750	0.0710	0.0750	90,300	+0.00(+1.35%)
Mar 16, 2016	0.0670	0.0740	0.0670	0.0740	14,100	+0.00(+3.79%)
Mar 15, 2016	0.0694	0.0770	0.0610	0.0713	111,990	+0.01(+22.30%)
Mar 14, 2016	0.0583	0.0583	0.0583	0.0583	5,000	-0.00(-4.43%)
Mar 10, 2016		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Mar 09, 2016	0.0516	0.0610	0.0510	0.0610	6,356	-0.00(-1.13%)
Mar 08, 2016	0.0610	0.0617	0.0610	0.0617	19,500	-0.01(-10.58%)
Mar 07, 2016	0.0690	0.0690	0.0690	0.0690	1,000	+0.02(+27.78%)
Mar 02, 2016		0.0540	0.0540	0.0540	0	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.