Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.116 3.217 3.116 3.116 7,600 -0.10(-3.19%)
Mar 28, 2008 3.280 3.249 3.190 3.219 18,100 -0.06(-1.87%)
Mar 27, 2008 3.247 3.280 3.236 3.280 38,700 +0.03(+1.01%)
Mar 26, 2008 3.335 3.272 3.247 3.247 1,500 +0.12(+3.80%)
Mar 25, 2008 0.3350 3.128 3.128 3.128 9,200 +0.00(+0.00%)
Mar 24, 2008 3.084 3.172 3.047 3.128 25,100 +0.04(+1.43%)
Mar 21, 2008 3.084 3.086 2.912 3.084 14,190 +0.00(+0.00%)
Mar 20, 2008 3.084 3.086 2.912 3.084 14,190 +0.00(+0.10%)
Mar 19, 2008 3.081 3.199 3.070 3.081 21,200 -0.21(-6.50%)
Mar 18, 2008 3.350 3.390 3.283 3.296 60,700 -0.05(-1.62%)
Mar 17, 2008 3.350 3.534 3.300 3.350 60,950 -0.21(-6.00%)
Mar 14, 2008 3.588 3.682 3.560 3.564 30,000 -0.02(-0.66%)
Mar 13, 2008 3.611 3.642 3.532 3.588 92,200 -0.02(-0.65%)
Mar 12, 2008 3.611 3.636 3.550 3.611 61,000 +0.04(+1.09%)
Mar 11, 2008 3.572 3.572 3.526 3.572 43,200 +0.08(+2.35%)
Mar 10, 2008 3.490 3.538 3.455 3.490 23,440 -0.12(-3.21%)
Mar 07, 2008 3.606 3.606 3.535 3.606 21,900 +0.05(+1.32%)
Mar 06, 2008 3.618 3.731 3.537 3.559 45,410 -0.06(-1.63%)
Mar 05, 2008 3.517 3.685 3.518 3.618 28,600 +0.10(+2.87%)
Mar 04, 2008 3.517 3.815 3.501 3.517 48,800 -0.33(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.