Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.116 3.217 3.116 3.116 7,600 -0.10(-3.19%)
Mar 28, 2008 3.280 3.249 3.190 3.219 18,100 -0.06(-1.87%)
Mar 27, 2008 3.247 3.280 3.236 3.280 38,700 +0.03(+1.01%)
Mar 26, 2008 3.335 3.272 3.247 3.247 1,500 +0.12(+3.80%)
Mar 25, 2008 0.3350 3.128 3.128 3.128 9,200 +0.00(+0.00%)
Mar 24, 2008 3.084 3.172 3.047 3.128 25,100 +0.04(+1.43%)
Mar 21, 2008 3.084 3.086 2.912 3.084 14,190 +0.00(+0.00%)
Mar 20, 2008 3.084 3.086 2.912 3.084 14,190 +0.00(+0.10%)
Mar 19, 2008 3.081 3.199 3.070 3.081 21,200 -0.21(-6.50%)
Mar 18, 2008 3.350 3.390 3.283 3.296 60,700 -0.05(-1.62%)
Mar 17, 2008 3.350 3.534 3.300 3.350 60,950 -0.21(-6.00%)
Mar 14, 2008 3.588 3.682 3.560 3.564 30,000 -0.02(-0.66%)
Mar 13, 2008 3.611 3.642 3.532 3.588 92,200 -0.02(-0.65%)
Mar 12, 2008 3.611 3.636 3.550 3.611 61,000 +0.04(+1.09%)
Mar 11, 2008 3.572 3.572 3.526 3.572 43,200 +0.08(+2.35%)
Mar 10, 2008 3.490 3.538 3.455 3.490 23,440 -0.12(-3.21%)
Mar 07, 2008 3.606 3.606 3.535 3.606 21,900 +0.05(+1.32%)
Mar 06, 2008 3.618 3.731 3.537 3.559 45,410 -0.06(-1.63%)
Mar 05, 2008 3.517 3.685 3.518 3.618 28,600 +0.10(+2.87%)
Mar 04, 2008 3.517 3.815 3.501 3.517 48,800 -0.33(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.