Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.1500 +0.0300 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.790 1.790 1.670 1.700 23,019 -0.09(-5.03%)
Mar 30, 2017 1.650 1.850 1.650 1.790 18,538 +0.17(+10.49%)
Mar 29, 2017 1.610 1.684 1.610 1.620 27,032 +0.01(+0.62%)
Mar 28, 2017 1.765 1.880 1.550 1.610 89,367 -0.27(-14.36%)
Mar 27, 2017 2.040 2.040 1.590 1.880 58,953 -0.02(-1.05%)
Mar 24, 2017 1.870 2.050 1.850 1.900 16,211 +0.10(+5.56%)
Mar 23, 2017 1.700 1.890 1.700 1.800 4,781 +0.10(+5.88%)
Mar 22, 2017 1.990 1.990 1.700 1.700 46,689 -0.29(-14.57%)
Mar 21, 2017 2.090 2.090 1.900 1.990 17,778 -0.05(-2.45%)
Mar 20, 2017 2.010 2.090 1.960 2.040 23,859 +0.10(+5.24%)
Mar 17, 2017 2.100 2.100 1.910 1.938 27,667 -0.11(-5.44%)
Mar 16, 2017 1.950 2.090 1.950 2.050 10,748 +0.10(+5.13%)
Mar 15, 2017 2.030 2.100 1.850 1.950 30,099 -0.08(-4.12%)
Mar 14, 2017 2.150 2.150 2.000 2.034 21,014 -0.03(-1.27%)
Mar 13, 2017 2.200 2.250 2.020 2.060 32,359 -0.14(-6.36%)
Mar 10, 2017 2.250 2.390 2.050 2.200 43,065 -0.05(-2.22%)
Mar 09, 2017 2.250 2.480 2.250 2.250 33,507 +0.09(+4.17%)
Mar 08, 2017 2.060 2.390 2.050 2.160 44,709 +0.10(+4.85%)
Mar 07, 2017 2.360 2.400 1.850 2.060 67,487 -0.27(-11.41%)
Mar 06, 2017 1.750 2.700 1.590 2.325 145,987 +0.66(+39.25%)
Mar 03, 2017 1.760 1.790 1.560 1.670 99,177 -0.13(-7.22%)
Mar 02, 2017 1.925 2.000 1.800 1.800 44,823 -0.15(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.