Indicators

Earth Science Tech Inc (OP: ETST )

0.1500 +0.0300 (+25.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0450	0.0450	0.0350	0.0360	77,904	-0.01(-20.00%)
Mar 30, 2023	0.0375	0.0450	0.0375	0.0450	12,215	+0.01(+21.62%)
Mar 29, 2023	0.0370	0.0370	0.0370	0.0370	320	+0.00(+2.78%)
Mar 28, 2023	0.0450	0.0450	0.0360	0.0360	3,722	-0.01(-20.00%)
Mar 27, 2023	0.0360	0.0450	0.0360	0.0450	3,800	+0.01(+25.00%)
Mar 24, 2023	0.0310	0.0450	0.0310	0.0360	11,474	-0.01(-20.00%)
Mar 23, 2023	0.0450	0.0450	0.0350	0.0450	58,848	-0.00(-8.16%)
Mar 22, 2023	0.0450	0.0500	0.0350	0.0490	62,721	+0.00(+8.89%)
Mar 21, 2023	0.0422	0.0450	0.0337	0.0450	190,808	+0.00(+6.64%)
Mar 17, 2023				0.0422	0	+0.01(+15.62%)
Mar 15, 2023				0.0365	0	+0.00(+7.35%)
Mar 14, 2023	0.0340	0.0340	0.0340	0.0340	5,000	+0.00(+9.68%)
Mar 13, 2023	0.0310	0.0310	0.0310	0.0310	9,400	+0.00(+0.00%)
Mar 09, 2023				0.0310	0	-0.00(-6.06%)
Mar 06, 2023				0.0330	0	+0.00(+0.00%)
Mar 03, 2023	0.0330	0.0330	0.0330	0.0330	1,475	+0.00(+0.00%)
Mar 02, 2023	0.0330	0.0330	0.0330	0.0330	16,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.