Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.2060	0.2060	0.2060	0	-0.01(-6.36%)
Mar 27, 2015	0.2138	0.2200	0.2127	0.2200	47,000	+0.01(+6.28%)
Mar 23, 2015		0.2070	0.2070	0.2070	0	-0.01(-3.72%)
Mar 20, 2015	0.2150	0.2150	0.2150	0.2150	10,000	+0.01(+2.38%)
Mar 18, 2015		0.2100	0.2100	0.2100	0	+0.00(+1.45%)
Mar 16, 2015		0.2070	0.2070	0.2070	0	-0.01(-2.82%)
Mar 13, 2015	0.2009	0.2130	0.2009	0.2130	15,000	+0.01(+4.93%)
Mar 12, 2015	0.2030	0.2030	0.2030	0.2030	2,000	+0.00(+0.50%)
Mar 11, 2015	0.1957	0.2020	0.1940	0.2020	59,850	+0.01(+5.21%)
Mar 10, 2015	0.2090	0.2124	0.1910	0.1920	179,000	-0.01(-6.80%)
Mar 09, 2015	0.2110	0.2125	0.2000	0.2060	28,500	-0.01(-5.07%)
Mar 06, 2015	0.2250	0.2250	0.2170	0.2170	40,000	-0.02(-8.82%)
Mar 05, 2015	0.2380	0.2380	0.2380	0.2380	2,000	-0.00(-0.25%)
Mar 03, 2015		0.2386	0.2386	0.2386	0	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.