Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		0.1971	0.1971	0.1971	0	-0.00(-0.61%)
Mar 24, 2016		0.1983	0.1983	0.1983	0	-0.02(-9.49%)
Mar 21, 2016		0.2191	0.2191	0.2191	0	-0.00(-1.62%)
Mar 18, 2016	0.2218	0.2227	0.2218	0.2227	11,000	+0.00(+0.86%)
Mar 17, 2016	0.2168	0.2208	0.2168	0.2208	30,000	+0.01(+2.60%)
Mar 16, 2016	0.1877	0.2152	0.1877	0.2152	18,200	+0.02(+9.41%)
Mar 15, 2016	0.1957	0.1967	0.1930	0.1967	13,800	-0.01(-4.98%)
Mar 11, 2016		0.2070	0.2070	0.2070	0	+0.01(+3.55%)
Mar 10, 2016	0.1989	0.2040	0.1989	0.1999	6,235	+0.00(+2.04%)
Mar 08, 2016		0.1959	0.1959	0.1959	0	-0.00(-2.00%)
Mar 07, 2016	0.1949	0.2000	0.1949	0.1999	25,500	+0.02(+11.12%)
Mar 04, 2016	0.1846	0.1846	0.1799	0.1799	66,000	-0.00(-0.66%)
Mar 03, 2016	0.1768	0.1957	0.1768	0.1811	172,000	+0.02(+12.00%)
Mar 02, 2016	0.1719	0.1746	0.1617	0.1617	35,400	-0.01(-7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.