Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.4390	0.4528	0.4380	0.4528	18,589	+0.02(+4.94%)
Mar 30, 2017	0.4455	0.4455	0.4315	0.4315	28,100	-0.02(-5.21%)
Mar 29, 2017	0.4202	0.4552	0.4202	0.4552	42,200	+0.05(+11.24%)
Mar 28, 2017	0.4012	0.4092	0.4012	0.4092	18,800	-0.00(-1.16%)
Mar 27, 2017	0.4361	0.4419	0.4140	0.4140	50,715	+0.01(+2.02%)
Mar 24, 2017	0.3944	0.4058	0.3900	0.4058	17,800	+0.02(+4.80%)
Mar 23, 2017	0.4030	0.4074	0.3850	0.3872	22,120	-0.03(-7.30%)
Mar 22, 2017	0.4300	0.4300	0.4140	0.4177	41,700	-0.01(-2.54%)
Mar 21, 2017	0.3995	0.4302	0.3995	0.4286	37,500	+0.03(+7.69%)
Mar 20, 2017	0.4054	0.4054	0.3868	0.3980	14,617	-0.01(-2.19%)
Mar 17, 2017	0.4076	0.4135	0.3995	0.4069	55,900	+0.01(+1.95%)
Mar 16, 2017	0.4382	0.4390	0.3991	0.3991	36,200	-0.03(-6.38%)
Mar 15, 2017	0.3961	0.4297	0.3900	0.4263	31,400	+0.02(+5.94%)
Mar 14, 2017	0.4098	0.4098	0.4024	0.4024	9,400	+0.00(+0.73%)
Mar 13, 2017	0.3996	0.4141	0.3995	0.3995	20,000	+0.00(+0.93%)
Mar 10, 2017	0.3918	0.3958	0.3918	0.3958	3,360	+0.00(+0.43%)
Mar 09, 2017	0.4092	0.4166	0.3941	0.3941	20,025	-0.00(-1.05%)
Mar 08, 2017	0.4103	0.4244	0.3983	0.3983	68,100	-0.01(-2.85%)
Mar 07, 2017	0.4343	0.4343	0.4100	0.4100	31,948	-0.04(-8.73%)
Mar 06, 2017	0.4510	0.4510	0.4341	0.4492	15,600	+0.02(+4.22%)
Mar 03, 2017	0.4271	0.4429	0.4127	0.4310	45,600	+0.00(+0.51%)
Mar 02, 2017	0.4460	0.4590	0.4070	0.4288	44,500	-0.02(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pure Gold Mining Inc (OP: LRTNF )

Historical Prices

Sections

Services

Follow Us