Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.4653 0.4653 0.4653 0 +0.03(+6.14%)
Mar 28, 2018 0.4532 0.4532 0.4384 0.4384 49,160 -0.01(-2.58%)
Mar 27, 2018 0.4611 0.4635 0.4500 0.4500 90,190 +0.00(+1.06%)
Mar 26, 2018 0.4646 0.4711 0.4453 0.4453 47,000 -0.02(-5.11%)
Mar 23, 2018 0.4626 0.4693 0.4410 0.4693 101,475 +0.02(+3.67%)
Mar 22, 2018 0.4600 0.4600 0.4520 0.4527 67,500 +0.00(+0.60%)
Mar 21, 2018 0.4294 0.4500 0.4294 0.4500 51,010 +0.02(+4.65%)
Mar 20, 2018 0.4230 0.4336 0.4200 0.4300 132,674 +0.01(+3.02%)
Mar 19, 2018 0.4078 0.4180 0.4078 0.4174 4,435 +0.01(+1.80%)
Mar 16, 2018 0.4100 0.4100 0.4100 0.4100 290 -0.00(-0.39%)
Mar 15, 2018 0.4200 0.4264 0.4100 0.4116 12,800 -0.01(-2.70%)
Mar 14, 2018 0.4349 0.4349 0.4230 0.4230 3,750 -0.01(-2.76%)
Mar 13, 2018 0.4256 0.4350 0.4250 0.4350 31,397 +0.02(+3.82%)
Mar 12, 2018 0.4151 0.4190 0.4100 0.4190 38,545 +0.00(+0.96%)
Mar 09, 2018 0.4168 0.4180 0.4135 0.4150 33,300 +0.00(+0.00%)
Mar 08, 2018 0.4071 0.4150 0.4009 0.4150 39,900 -0.03(-6.64%)
Mar 07, 2018 0.4380 0.4445 0.4212 0.4445 29,052 +0.00(+1.02%)
Mar 06, 2018 0.4240 0.4400 0.4240 0.4400 87,750 +0.01(+2.56%)
Mar 05, 2018 0.4290 0.4290 0.4217 0.4290 42,666 +0.01(+3.13%)
Mar 02, 2018 0.4449 0.4480 0.4100 0.4160 41,287 -0.04(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.