Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4218 0.4271 0.4055 0.4194 52,700 +0.02(+3.86%)
Mar 28, 2019 0.4072 0.4100 0.3910 0.4038 116,985 -0.02(-3.86%)
Mar 27, 2019 0.4270 0.4430 0.4129 0.4200 151,755 -0.01(-1.80%)
Mar 26, 2019 0.4390 0.4450 0.4270 0.4277 60,158 -0.01(-2.51%)
Mar 25, 2019 0.4391 0.4537 0.4270 0.4387 101,321 +0.01(+2.62%)
Mar 22, 2019 0.4423 0.4493 0.4200 0.4275 109,300 -0.01(-2.58%)
Mar 21, 2019 0.4292 0.4500 0.4200 0.4388 62,850 -0.00(-0.27%)
Mar 20, 2019 0.4222 0.4469 0.4172 0.4400 125,840 +0.00(+0.39%)
Mar 19, 2019 0.4339 0.4400 0.4200 0.4383 88,026 +0.02(+5.61%)
Mar 18, 2019 0.4085 0.4200 0.4000 0.4150 137,550 +0.02(+3.98%)
Mar 15, 2019 0.4200 0.4300 0.3920 0.3991 257,400 -0.02(-4.98%)
Mar 14, 2019 0.4390 0.4460 0.4200 0.4200 124,755 -0.03(-5.62%)
Mar 13, 2019 0.4457 0.4584 0.4306 0.4450 234,684 +0.00(+1.09%)
Mar 12, 2019 0.4600 0.4600 0.4400 0.4402 135,613 -0.02(-3.72%)
Mar 11, 2019 0.4530 0.4680 0.4400 0.4572 170,747 -0.00(-0.17%)
Mar 08, 2019 0.4600 0.4600 0.4346 0.4580 259,400 +0.03(+5.80%)
Mar 07, 2019 0.4499 0.4499 0.4200 0.4329 268,584 +0.01(+1.86%)
Mar 06, 2019 0.4400 0.4420 0.4247 0.4250 86,783 -0.01(-2.72%)
Mar 05, 2019 0.4369 0.4447 0.4250 0.4369 103,942 +0.01(+2.32%)
Mar 04, 2019 0.4510 0.4537 0.4096 0.4270 940,332 -0.02(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.