Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0990 +0.0005 (+0.51%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.1650 0.1650 0.1650 0 +0.05(+39.24%)
Mar 27, 2019 0.1231 0.1231 0.1185 0.1185 12,000 -0.03(-20.20%)
Mar 25, 2019 0.1485 0.1485 0.1485 0 -0.03(-14.66%)
Mar 22, 2019 0.1740 0.1740 0.1740 0.1740 300 +0.03(+24.29%)
Mar 15, 2019 0.1400 0.1400 0.1400 0 -0.03(-16.32%)
Mar 13, 2019 0.1673 0.1673 0.1673 0 -0.01(-4.40%)
Mar 12, 2019 0.1750 0.1750 0.1750 0.1750 493 +0.00(+0.00%)
Mar 11, 2019 0.1750 0.1750 0.1750 0.1750 493 +0.00(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.