Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0990 +0.0005 (+0.51%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0590 0.0590 0.0535 0.0563 628,700 -0.01(-13.38%)
Mar 30, 2023 0.0501 0.0700 0.0501 0.0650 426,156 +0.00(+0.00%)
Mar 29, 2023 0.0515 0.0650 0.0405 0.0650 1,870,315 +0.01(+25.00%)
Mar 28, 2023 0.0500 0.0540 0.0463 0.0520 506,196 -0.00(-6.64%)
Mar 27, 2023 0.0590 0.0590 0.0557 0.0557 85,761 -0.00(-4.46%)
Mar 24, 2023 0.0551 0.0583 0.0551 0.0583 29,700 +0.00(+5.81%)
Mar 23, 2023 0.0576 0.0600 0.0551 0.0551 220,040 -0.00(-8.17%)
Mar 22, 2023 0.0600 0.0600 0.0581 0.0600 150,200 -0.00(-3.23%)
Mar 21, 2023 0.0720 0.0720 0.0585 0.0620 317,000 -0.01(-13.89%)
Mar 20, 2023 0.0700 0.0720 0.0580 0.0720 425,131 +0.00(+4.35%)
Mar 17, 2023 0.0800 0.0800 0.0620 0.0690 249,617 -0.00(-1.43%)
Mar 16, 2023 0.0800 0.0800 0.0637 0.0700 198,517 -0.01(-9.56%)
Mar 15, 2023 0.0803 0.0920 0.0685 0.0774 253,500 -0.02(-22.21%)
Mar 14, 2023 0.1020 0.1020 0.0995 0.0995 13,000 -0.01(-9.55%)
Mar 10, 2023 0.1100 0 +0.03(+34.15%)
Mar 09, 2023 0.0820 0.0820 0.0820 0.0820 4,268 +0.00(+0.00%)
Mar 08, 2023 0.0800 0.1188 0.0700 0.0820 1,002,815 +0.00(+2.50%)
Mar 07, 2023 0.0800 0.0800 0.0652 0.0800 136,796 +0.00(+0.00%)
Mar 06, 2023 0.0875 0.0900 0.0745 0.0800 297,440 -0.01(-10.91%)
Mar 03, 2023 0.1000 0.1000 0.0898 0.0898 83,250 -0.01(-11.96%)
Mar 02, 2023 0.1001 0.1099 0.1001 0.1020 20,780 -0.02(-17.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.