Indicators

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		0.2313	0.2313	0.2313	0	-0.01(-5.59%)
Mar 29, 2016	0.2400	0.2450	0.2400	0.2450	1,800	+0.01(+2.94%)
Mar 28, 2016	0.2380	0.2457	0.2380	0.2380	12,950	-0.02(-6.30%)
Mar 23, 2016		0.2540	0.2540	0.2540	0	+0.01(+3.67%)
Mar 17, 2016		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Mar 16, 2016	0.2150	0.2450	0.2030	0.2450	18,925	+0.02(+11.06%)
Mar 15, 2016	0.2200	0.2206	0.2200	0.2206	11,000	-0.01(-2.78%)
Mar 14, 2016	0.2259	0.2300	0.2200	0.2269	25,500	-0.00(-1.34%)
Mar 11, 2016	0.2300	0.2300	0.2300	0.2300	9,500	+0.00(+0.00%)
Mar 10, 2016	0.2479	0.2479	0.2294	0.2300	34,900	+0.00(+0.88%)
Mar 09, 2016	0.2530	0.2530	0.2240	0.2280	31,900	-0.02(-8.06%)
Mar 08, 2016	0.2646	0.2646	0.2460	0.2480	48,000	+0.00(+1.22%)
Mar 07, 2016	0.2250	0.2619	0.2250	0.2450	8,750	+0.02(+8.89%)
Mar 04, 2016	0.1950	0.2250	0.1950	0.2250	11,230	+0.03(+16.76%)
Mar 03, 2016	0.1750	0.1927	0.1700	0.1927	14,430	+0.02(+13.35%)
Mar 02, 2016	0.1700	0.1700	0.1700	0.1700	5,000	+0.02(+12.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.