Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Mountain Energy Corp (OP: DMEHF )

0.2869 +0.0016 (+0.56%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.310 1.310 1.220 1.230 77,238 -0.11(-8.21%)
Mar 30, 2023 1.240 1.340 1.240 1.340 23,954 +0.04(+3.08%)
Mar 29, 2023 1.290 1.306 1.240 1.300 94,999 +0.00(+0.00%)
Mar 28, 2023 1.320 1.367 1.300 1.300 28,204 -0.06(-4.41%)
Mar 27, 2023 1.400 1.400 1.304 1.360 44,870 +0.04(+3.03%)
Mar 24, 2023 1.305 1.360 1.270 1.320 84,216 +0.04(+3.13%)
Mar 23, 2023 1.320 1.360 1.240 1.280 244,631 +0.05(+4.07%)
Mar 22, 2023 1.270 1.360 1.180 1.230 112,779 -0.06(-4.65%)
Mar 21, 2023 1.430 1.430 1.270 1.290 191,762 -0.05(-3.73%)
Mar 20, 2023 1.390 1.440 1.340 1.340 133,412 -0.09(-6.29%)
Mar 17, 2023 1.445 1.450 1.400 1.430 41,638 -0.02(-1.38%)
Mar 16, 2023 1.450 1.600 1.450 1.450 21,983 -0.06(-3.97%)
Mar 15, 2023 1.500 1.520 1.484 1.510 14,653 -0.02(-1.31%)
Mar 14, 2023 1.480 1.580 1.418 1.530 115,517 +0.03(+2.00%)
Mar 13, 2023 1.540 1.640 1.500 1.500 32,224 -0.04(-2.60%)
Mar 10, 2023 1.600 1.610 1.530 1.540 35,798 -0.05(-3.14%)
Mar 09, 2023 1.622 1.635 1.590 1.590 37,814 -0.06(-3.64%)
Mar 08, 2023 1.601 1.690 1.560 1.650 26,945 +0.03(+1.85%)
Mar 07, 2023 1.600 1.620 1.550 1.620 32,269 +0.02(+1.25%)
Mar 06, 2023 1.560 1.680 1.560 1.600 56,852 +0.04(+2.56%)
Mar 03, 2023 1.550 1.580 1.385 1.560 208,554 -0.18(-10.34%)
Mar 02, 2023 1.770 1.770 1.714 1.740 31,034 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.