Indicators

Grayscale Litecoin TR Ltc (OP: LTCN )

29.41 -1.08 (-3.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.90	38.70	38.70	38.64	414,533	+4.40(+12.85%)
Mar 27, 2024	29.50	36.00	29.35	34.24	679,905	+5.09(+17.46%)
Mar 26, 2024	28.47	29.31	28.20	29.15	327,728	+1.30(+4.67%)
Mar 25, 2024	26.40	27.90	26.00	27.85	358,827	+2.93(+11.76%)
Mar 22, 2024	24.87	25.00	23.59	24.92	125,001	-0.32(-1.27%)
Mar 21, 2024	24.71	25.97	24.16	25.24	286,270	+1.20(+4.99%)
Mar 20, 2024	22.55	24.27	22.40	24.04	210,649	+1.54(+6.84%)
Mar 19, 2024	21.99	24.48	21.50	22.50	362,854	-2.31(-9.31%)
Mar 18, 2024	24.52	25.65	23.70	24.81	256,937	-0.50(-1.96%)
Mar 15, 2024	23.27	25.39	21.51	25.31	466,603	+0.70(+2.83%)
Mar 14, 2024	24.72	26.25	24.50	24.61	495,452	+0.16(+0.65%)
Mar 13, 2024	23.45	24.64	23.40	24.45	303,229	+1.20(+5.16%)
Mar 12, 2024	23.48	23.71	20.95	23.25	507,055	-0.26(-1.11%)
Mar 11, 2024	20.81	24.80	20.81	23.51	775,604	+3.64(+18.32%)
Mar 08, 2024	19.75	20.97	18.30	19.87	445,157	+0.27(+1.38%)
Mar 07, 2024	18.48	19.74	18.45	19.60	504,700	+1.29(+7.05%)
Mar 06, 2024	16.31	18.31	16.25	18.31	295,673	+3.20(+21.18%)
Mar 05, 2024	18.00	19.41	15.11	15.11	655,460	-2.63(-14.83%)
Mar 04, 2024	16.00	17.75	16.00	17.74	572,716	+2.39(+15.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.