Indicators

Gbank Finl Hldgs (OP: GBFH )

15.99 +0.49 (+3.16%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				11.20	0	-0.15(-1.32%)
Mar 28, 2022	11.45	11.45	10.06	11.35	4,500	-0.15(-1.30%)
Mar 25, 2022	11.50	11.50	11.50	11.50	100	+0.60(+5.50%)
Mar 24, 2022	10.85	10.90	10.84	10.90	3,100	+0.05(+0.46%)
Mar 23, 2022	11.60	11.60	10.84	10.85	11,300	-0.40(-3.56%)
Mar 22, 2022	11.25	11.25	11.25	11.25	900	+0.05(+0.45%)
Mar 18, 2022				11.20	0	-0.05(-0.44%)
Mar 17, 2022	11.02	11.25	11.02	11.25	2,100	-0.22(-1.92%)
Mar 14, 2022				11.47	0	+0.22(+1.96%)
Mar 11, 2022	11.50	11.50	11.25	11.25	5,600	-0.20(-1.75%)
Mar 09, 2022				11.45	0	+0.20(+1.78%)
Mar 08, 2022	11.14	11.48	11.00	11.25	21,390	-0.25(-2.17%)
Mar 07, 2022	11.55	11.60	11.50	11.50	5,300	+0.22(+1.95%)
Mar 04, 2022	11.74	11.74	11.28	11.28	9,000	-0.27(-2.34%)
Mar 02, 2022				11.55	0	-0.33(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.