Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.4699	0.4880	0.4583	0.4583	29,220	-0.02(-3.70%)
Mar 30, 2023	0.4536	0.4759	0.4501	0.4759	49,324	+0.02(+5.15%)
Mar 29, 2023	0.4500	0.4600	0.4477	0.4526	79,591	+0.00(+1.03%)
Mar 28, 2023	0.4276	0.4492	0.4244	0.4480	46,860	+0.02(+3.61%)
Mar 27, 2023	0.4430	0.4430	0.4233	0.4324	34,986	+0.01(+2.59%)
Mar 24, 2023	0.4200	0.4483	0.4182	0.4215	58,772	-0.01(-2.36%)
Mar 23, 2023	0.4215	0.4492	0.4215	0.4317	91,130	+0.02(+5.65%)
Mar 22, 2023	0.4310	0.4310	0.4016	0.4086	46,758	-0.02(-4.98%)
Mar 21, 2023	0.3962	0.4300	0.3962	0.4300	7,724	+0.02(+4.04%)
Mar 20, 2023	0.3685	0.4215	0.3685	0.4133	80,460	+0.05(+12.71%)
Mar 17, 2023	0.3600	0.3772	0.3595	0.3667	133,092	+0.01(+1.52%)
Mar 16, 2023	0.3557	0.3663	0.3557	0.3612	45,200	-0.01(-1.37%)
Mar 15, 2023	0.3533	0.3790	0.3492	0.3662	140,574	-0.00(-0.14%)
Mar 14, 2023	0.3691	0.3691	0.3579	0.3667	84,628	-0.00(-0.65%)
Mar 13, 2023	0.3635	0.3800	0.3410	0.3691	76,997	+0.01(+2.10%)
Mar 10, 2023	0.3530	0.3800	0.3530	0.3615	174,384	+0.00(+0.00%)
Mar 09, 2023	0.3837	0.3900	0.3615	0.3615	393,980	-0.02(-4.01%)
Mar 08, 2023	0.3926	0.3926	0.3766	0.3766	2,592	-0.01(-1.47%)
Mar 07, 2023	0.3842	0.3983	0.3822	0.3822	10,278	-0.00(-0.73%)
Mar 06, 2023	0.3893	0.3934	0.3844	0.3850	24,820	-0.00(-0.13%)
Mar 03, 2023	0.3918	0.3955	0.3855	0.3855	8,274	-0.01(-2.33%)
Mar 02, 2023	0.3863	0.4000	0.3800	0.3947	106,806	+0.01(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lithium South Dev Corp (OP: LISMF )

Historical Prices

Sections

Services

Follow Us