Indicators

Filament Health Corp (OP: FLHLF )

0.0300 -0.0019 (-5.96%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0354	0.0357	0.0329	0.0329	32,626	-0.00(-9.62%)
Mar 27, 2024	0.0378	0.0378	0.0364	0.0364	20,222	+0.00(+0.00%)
Mar 26, 2024	0.0360	0.0370	0.0350	0.0364	28,700	-0.00(-1.36%)
Mar 25, 2024	0.0369	0.0369	0.0369	0.0369	1,113	-0.00(-8.44%)
Mar 22, 2024	0.0410	0.0410	0.0364	0.0403	27,570	-0.00(-3.36%)
Mar 21, 2024	0.0417	0.0417	0.0395	0.0417	5,000	+0.00(+4.25%)
Mar 20, 2024	0.0406	0.0560	0.0400	0.0400	40,400	-0.01(-13.04%)
Mar 19, 2024	0.0426	0.0460	0.0426	0.0460	158,250	+0.00(+1.32%)
Mar 18, 2024	0.0454	0.0454	0.0454	0.0454	16,363	+0.00(+6.32%)
Mar 15, 2024	0.0427	0.0427	0.0427	0.0427	170	+0.00(+5.17%)
Mar 14, 2024	0.0406	0.0406	0.0406	0.0406	1,000	-0.00(-4.69%)
Mar 12, 2024				0.0426	0	-0.00(-6.17%)
Mar 11, 2024	0.0427	0.0456	0.0400	0.0454	50,410	-0.00(-0.22%)
Mar 08, 2024	0.0450	0.0455	0.0397	0.0455	45,360	+0.00(+1.11%)
Mar 07, 2024	0.0451	0.0495	0.0450	0.0450	34,500	-0.00(-7.22%)
Mar 06, 2024	0.0520	0.0520	0.0485	0.0485	11,100	+0.01(+13.32%)
Mar 05, 2024	0.0428	0.0428	0.0428	0.0428	2,805	-0.01(-18.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.