Indicators

(OP: SMTK )

13.00 +1.00 (+8.33%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.99	19.00	10.76	11.25	15,574	+0.25(+2.27%)
Mar 27, 2024	10.82	11.03	10.16	11.00	5,998	+0.10(+0.92%)
Mar 26, 2024	10.00	10.99	9.800	10.90	8,925	+0.00(+0.00%)
Mar 25, 2024	9.500	10.91	8.950	10.90	8,912	-0.20(-1.80%)
Mar 22, 2024	9.257	11.10	8.500	11.10	18,231	+0.89(+8.72%)
Mar 21, 2024	8.500	10.25	6.505	10.21	20,089	+3.21(+45.86%)
Mar 20, 2024	8.000	8.000	7.000	7.000	202	-0.50(-6.67%)
Mar 19, 2024	8.000	8.000	7.500	7.500	2,200	+0.55(+7.91%)
Mar 18, 2024	7.000	7.500	6.950	6.950	1,805	-0.90(-11.46%)
Mar 15, 2024	6.650	7.850	6.500	7.850	7,238	+1.31(+20.03%)
Mar 14, 2024	7.000	7.000	6.540	6.540	1,600	+0.29(+4.64%)
Mar 13, 2024	7.000	7.000	6.250	6.250	1,788	-0.62(-9.09%)
Mar 11, 2024				6.875	0	+0.38(+5.77%)
Mar 08, 2024	7.000	7.500	6.500	6.500	3,660	-0.45(-6.47%)
Mar 07, 2024	6.000	7.500	6.000	6.950	3,398	+0.95(+15.83%)
Mar 06, 2024	6.000	6.000	6.000	6.000	1,000	+0.00(+0.00%)
Mar 05, 2024	6.947	7.000	6.000	6.000	3,100	-1.25(-17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.