Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.0865 +0.0030 (+3.59%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3000 0.3000 0.2831 0.2873 724,662 -0.01(-2.84%)
Mar 30, 2023 0.2850 0.2983 0.2850 0.2957 469,993 +0.01(+3.75%)
Mar 29, 2023 0.2951 0.3028 0.2754 0.2850 1,008,947 -0.01(-3.06%)
Mar 28, 2023 0.2880 0.3005 0.2880 0.2940 219,821 -0.00(-0.34%)
Mar 27, 2023 0.2919 0.2950 0.2850 0.2950 152,605 +0.00(+0.55%)
Mar 24, 2023 0.3063 0.3063 0.2900 0.2934 122,560 -0.01(-3.04%)
Mar 23, 2023 0.2969 0.3026 0.2932 0.3026 270,753 +0.01(+4.20%)
Mar 22, 2023 0.3000 0.3000 0.2842 0.2904 96,566 -0.00(-1.56%)
Mar 21, 2023 0.2900 0.3000 0.2877 0.2950 158,333 +0.01(+1.72%)
Mar 20, 2023 0.2800 0.3009 0.2800 0.2900 302,817 +0.00(+0.42%)
Mar 17, 2023 0.2930 0.2989 0.2710 0.2888 907,628 +0.00(+0.70%)
Mar 16, 2023 0.2738 0.2956 0.2718 0.2868 417,883 +0.02(+6.22%)
Mar 15, 2023 0.2600 0.2700 0.2572 0.2700 375,552 +0.00(+1.12%)
Mar 14, 2023 0.2650 0.2749 0.2600 0.2670 313,298 +0.01(+3.29%)
Mar 13, 2023 0.2487 0.2585 0.2300 0.2585 1,114,554 +0.01(+3.61%)
Mar 10, 2023 0.2474 0.2610 0.2400 0.2495 475,935 +0.01(+6.22%)
Mar 09, 2023 0.2430 0.2553 0.2349 0.2349 911,070 -0.01(-2.53%)
Mar 08, 2023 0.2650 0.2650 0.2390 0.2410 114,615 -0.01(-3.98%)
Mar 07, 2023 0.2425 0.2510 0.2361 0.2510 582,253 +0.01(+4.85%)
Mar 06, 2023 0.2500 0.2571 0.2299 0.2394 727,813 -0.02(-6.12%)
Mar 03, 2023 0.2600 0.2600 0.2495 0.2550 181,339 -0.00(-0.47%)
Mar 02, 2023 0.2580 0.2646 0.2538 0.2562 394,812 -0.00(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.