Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012		0.7960	0.7960	0.7960	0	-0.11(-12.04%)
Mar 29, 2012	0.9050	0.9050	0.9050	0.9050	250	+0.10(+13.05%)
Mar 28, 2012	0.8005	0.8005	0.8005	0.8005	2,000	-0.10(-11.55%)
Mar 22, 2012		0.9050	0.9050	0.9050	0	-0.11(-11.19%)
Mar 16, 2012		1.019	1.019	1.019	0	+0.16(+18.08%)
Mar 15, 2012	0.8080	0.8630	0.8080	0.8630	50,300	+0.01(+1.17%)
Mar 14, 2012	0.8050	0.8530	0.8050	0.8530	14,500	+0.04(+5.37%)
Mar 13, 2012	0.8090	0.8095	0.8090	0.8095	30,000	+0.05(+6.51%)
Mar 12, 2012	0.7985	0.7985	0.7600	0.7600	725	-0.04(-4.40%)
Mar 09, 2012	0.7410	0.8340	0.7410	0.7950	21,500	-0.02(-2.33%)
Mar 08, 2012	0.7380	0.8140	0.7285	0.8140	22,400	+0.09(+11.97%)
Mar 07, 2012	0.6940	0.7270	0.6940	0.7270	7,500	+0.05(+7.70%)
Mar 06, 2012	0.6850	0.6850	0.6540	0.6750	9,500	+0.05(+7.48%)
Mar 05, 2012	0.6200	0.6280	0.6200	0.6280	5,500	-0.08(-10.92%)
Mar 02, 2012	0.7050	0.7050	0.7030	0.7050	6,000	-0.03(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.