Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0350 -0.0090 (-20.45%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1.260	1.300	0.2500	1.300	10,300	-0.02(-1.52%)
Mar 28, 2014	1.280	1.320	1.280	1.320	0	+0.04(+3.13%)
Mar 27, 2014	1.270	1.280	1.270	1.280	12,900	-0.03(-2.29%)
Mar 26, 2014	1.250	1.310	1.250	1.310	450	+0.00(+0.00%)
Mar 25, 2014	1.260	1.310	1.260	1.310	4,100	+0.03(+2.34%)
Mar 24, 2014	1.250	1.280	1.250	1.280	400	+0.00(+0.00%)
Mar 21, 2014	1.280	1.280	1.280	1.280	200	+0.06(+4.92%)
Mar 20, 2014	1.230	1.230	1.220	1.220	1,000	-0.02(-1.61%)
Mar 19, 2014	1.240	1.240	1.240	1.240	4,300	+0.00(+0.00%)
Mar 18, 2014	1.240	1.240	1.240	1.240	100	+0.00(+0.00%)
Mar 17, 2014	1.280	1.280	1.240	1.240	6,200	+0.01(+0.81%)
Mar 14, 2014	1.260	1.270	1.230	1.230	0	-0.03(-2.38%)
Mar 12, 2014		1.260	1.260	1.260	0	-0.02(-1.56%)
Mar 11, 2014	1.280	1.280	1.280	1.280	1,200	-0.02(-1.46%)
Mar 07, 2014		1.299	1.299	1.299	0	-0.01(-0.84%)
Mar 06, 2014	1.310	1.310	1.310	1.310	2,000	+0.00(+0.00%)
Mar 05, 2014	1.370	1.370	1.240	1.310	6,700	+0.04(+3.15%)
Mar 04, 2014	1.297	1.300	1.270	1.270	5,500	-0.02(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.