Indicators

Genesis Metals Corp (OP: GGISF )

0.0592 UNCHANGED

Last Price Updated: 3:43 PM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0827	0.0827	0.0827	0	+0.01(+10.27%)
Mar 26, 2018		0.0750	0.0750	0.0750	0	+0.00(+1.76%)
Mar 23, 2018	0.0858	0.0858	0.0737	0.0737	18,900	-0.01(-15.37%)
Mar 22, 2018	0.0871	0.0871	0.0871	0.0871	1,100	+0.01(+19.15%)
Mar 21, 2018	0.0745	0.0745	0.0731	0.0731	11,000	-0.01(-8.87%)
Mar 20, 2018	0.0880	0.0880	0.0765	0.0802	20,000	-0.01(-7.07%)
Mar 19, 2018	0.0738	0.0863	0.0738	0.0863	26,827	+0.01(+16.94%)
Mar 16, 2018	0.0738	0.0738	0.0738	0.0738	20,000	+0.00(+3.94%)
Mar 15, 2018	0.0710	0.0710	0.0710	0.0710	19,000	+0.00(+4.41%)
Mar 12, 2018		0.0680	0.0680	0.0680	0	-0.02(-25.27%)
Mar 08, 2018		0.0910	0.0910	0.0910	0	+0.02(+22.15%)
Mar 07, 2018	0.0901	0.0901	0.0745	0.0745	94,000	+0.00(+3.47%)
Mar 06, 2018	0.0770	0.0770	0.0720	0.0720	16,000	+0.00(+4.35%)
Mar 05, 2018	0.0720	0.0760	0.0690	0.0690	76,025	-0.00(-6.50%)
Mar 02, 2018	0.0750	0.0750	0.0710	0.0738	180,167	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.